Horizen
ZEN · 美元计价
$4.547
-1.45%
≈ ￥30.0102
(-$0.07)
更新于 2026-11-13 23:15:02
24H 最高$4.76
24H 最低$4.47
今日开盘$4.614
24H 成交量$128.88万
流通市值$8,627.54万
24H 涨跌额(-$0.07)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
QNTBQNTB
|
$35.67 | $40.17 | $35.54 | $2.80万 | — | -7.52% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $358.96万 | -11.72% |
| 383 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 691 |
WAVES波币
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,871.23万 | 0.00% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.59 | $142.91 | $130.47 | $536.74万 | $2,176.69万 | -4.22% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 381 |
DELLBDELLB
|
$337.81 | $383.19 | $337.08 | $27.84万 | — | -4.96% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 605 |
CTKShentu
|
$0.0837 | $0.0857 | $0.0793 | $6.33万 | $1,346.45万 | 4.63% |
| 547 |
QUICKQuickswap
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $229.14万 | -28.14% |
| 152 |
NXPCNexpace
|
$0.1578 | $0.1607 | $0.1451 | $126.96万 | $4,905.80万 | 4.43% |
| 56 |
TIACelestia
|
$0.4112 | $0.4454 | $0.4 | $771.31万 | $4.13亿 | 2.24% |
| 465 |
HYPERHyperlane
|
$0.0464 | $0.0471 | $0.0443 | $18.62万 | $1,538.69万 | 2.66% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.376 | $0.359 | $8.28万 | $597.86万 | 0.54% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 295 |
AVNTVeranta
|
$0.0811 | $0.083 | $0.0771 | $39.75万 | $3,134.25万 | 1.38% |
| 32 |
LTC莱特币
|
$49.36 | $50.42 | $47.70 | $1,743.15万 | $38.13亿 | 1.63% |
| 437 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |