Hedera
HBAR · 美元计价
$0.06316
-0.97%
≈ ￥0.416856
(-$0.00)
更新于 2026-11-14 00:10:03
24H 最高$0.0646
24H 最低$0.06064
今日开盘$0.06378
24H 成交量$966.34万
流通市值$27.97亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
QNTBQNTB
|
$35.38 | $40.10 | $35.12 | $2.76万 | — | -11.77% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $364.87万 | -11.72% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 691 |
WAVES波币
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,788.54万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.25 | $142.91 | $129.60 | $540.97万 | $2,006.80万 | -6.36% |
| 517 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 374 |
DELLBDELLB
|
$340.77 | $383.19 | $336.39 | $29.06万 | — | -7.06% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 601 |
CTKShentu
|
$0.0843 | $0.0857 | $0.0793 | $6.61万 | $1,398.31万 | 3.31% |
| 549 |
QUICKQuickswap
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $209.71万 | -28.14% |
| 155 |
NXPCNexpace
|
$0.1605 | $0.1607 | $0.1451 | $127.97万 | $5,125.62万 | 3.55% |
| 58 |
TIACelestia
|
$0.4084 | $0.4454 | $0.4 | $756.76万 | $4.04亿 | -3.41% |
| 486 |
HYPERHyperlane
|
$0.0464 | $0.0471 | $0.0443 | $16.95万 | $1,563.10万 | 1.31% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.376 | $0.359 | $9.14万 | $599.77万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 300 |
AVNTVeranta
|
$0.0812 | $0.083 | $0.0771 | $39.70万 | $3,137.85万 | -0.49% |
| 32 |
LTC莱特币
|
$49.4 | $50.42 | $47.70 | $1,765.86万 | $38.33亿 | 0.04% |
| 437 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |