Ethereum Name Service
ENS · 美元计价
$4.3
-2.72%
≈ ￥28.38
(-$0.12)
更新于 2026-11-12 19:45:03
24H 最高$4.54
24H 最低$4.30
今日开盘$4.42
24H 成交量$27.75万
流通市值$1.90亿
24H 涨跌额(-$0.12)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QNTBQNTB
|
$39.85 | $44.80 | $39.26 | $4.34万 | — | -9.27% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $368.19万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $221.98万 | -22.83% |
| 308 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,926.83万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.35 | $145.81 | $135.94 | $920.48万 | $2,666.04万 | -2.75% |
| 542 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 397 |
DELLBDELLB
|
$361.58 | $384.76 | $355.11 | $28.10万 | — | 0.90% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 690 |
CTKShentu
|
$0.0812 | $0.0843 | $0.0804 | $2.65万 | $1,386.61万 | -2.29% |
| 277 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $211.44万 | -18.97% |
| 180 |
NXPCNexpace
|
$0.1492 | $0.16 | $0.1471 | $89.38万 | $4,948.00万 | -0.20% |
| 100 |
TIACelestia
|
$0.4023 | $0.4407 | $0.3993 | $209.40万 | $4.31亿 | -7.52% |
| 345 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0454 | $37.82万 | $1,643.71万 | -2.53% |
| 673 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.387 | $0.37 | $4.65万 | $619.66万 | -2.63% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.0805 | $0.0852 | $0.0804 | $31.35万 | $3,223.83万 | -0.86% |
| 31 |
LTC莱特币
|
$49.22 | $51.73 | $49.11 | $1,506.10万 | $39.92亿 | -3.36% |
| 458 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |