MultiversX
EGLD · 美元计价
$3.006
6.86%
≈ ￥19.8396
($0.19)
更新于 2026-11-13 22:20:02
24H 最高$3.02
24H 最低$2.80
今日开盘$2.813
24H 成交量$29.09万
流通市值$8,860.80万
24H 涨跌额($0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
QNTBQNTB
|
$37.56 | $40.17 | $37.09 | $2.77万 | — | -4.38% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $358.96万 | -11.72% |
| 393 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 691 |
WAVES波币
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,871.23万 | 0.00% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.35 | $142.91 | $133.18 | $533.88万 | $2,176.69万 | 0.71% |
| 520 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 359 |
DELLBDELLB
|
$375.82 | $383.19 | $335.67 | $31.68万 | — | 9.16% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.085 | $0.0857 | $0.0793 | $6.40万 | $1,346.45万 | 6.52% |
| 551 |
QUICKQuickswap
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $229.14万 | -28.14% |
| 157 |
NXPCNexpace
|
$0.1592 | $0.1607 | $0.1451 | $125.94万 | $4,905.80万 | 5.92% |
| 56 |
TIACelestia
|
$0.4194 | $0.4454 | $0.3989 | $815.23万 | $4.13亿 | 4.56% |
| 455 |
HYPERHyperlane
|
$0.047 | $0.0471 | $0.0443 | $20.37万 | $1,538.69万 | 3.52% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.376 | $0.359 | $8.60万 | $597.86万 | 0.27% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 303 |
AVNTVeranta
|
$0.0825 | $0.083 | $0.0771 | $38.90万 | $3,134.25万 | 2.74% |
| 32 |
LTC莱特币
|
$49.84 | $50.42 | $47.70 | $1,779.95万 | $38.13亿 | 2.45% |
| 441 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |