Coherent (bStocks Tokenized St
COHRB · 美元计价
$210.57
-11.13%
≈ ￥1389.76
(-$26.36)
更新于 2026-11-14 00:40:02
24H 最高$240.93
24H 最低$207.63
今日开盘$236.93
24H 成交量$61.47万
流通市值$201.24万
24H 涨跌额(-$26.36)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QNTBQNTB
|
$35.37 | $39.50 | $35.12 | $2.87万 | — | -10.14% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $364.87万 | -11.72% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 691 |
WAVES波币
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,788.54万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.2 | $142.91 | $129.34 | $536.88万 | $2,006.80万 | -5.45% |
| 516 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 377 |
DELLBDELLB
|
$333.16 | $383.19 | $330.96 | $28.85万 | — | -9.80% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 603 |
CTKShentu
|
$0.0842 | $0.0857 | $0.0793 | $6.63万 | $1,398.31万 | 3.70% |
| 549 |
QUICKQuickswap
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $209.71万 | -28.14% |
| 153 |
NXPCNexpace
|
$0.1583 | $0.1607 | $0.1451 | $128.16万 | $5,125.62万 | 1.67% |
| 57 |
TIACelestia
|
$0.4055 | $0.4454 | $0.4 | $742.11万 | $4.04亿 | -2.34% |
| 480 |
HYPERHyperlane
|
$0.0464 | $0.0471 | $0.0443 | $17.02万 | $1,563.10万 | 1.98% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.376 | $0.359 | $9.10万 | $599.77万 | 1.08% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 303 |
AVNTVeranta
|
$0.0811 | $0.083 | $0.0771 | $38.66万 | $3,137.85万 | 0.50% |
| 32 |
LTC莱特币
|
$49.19 | $50.42 | $47.70 | $1,725.90万 | $38.33亿 | -0.14% |
| 437 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |